| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.49 | +6.3 % | 0 | 5.51 | 5.53 | 5.18 |
| 06/01/2026 | 5.63 | +4.26 % | 0 | 5.71 | 5.84 | 5.42 |
| 07/01/2026 | 4.99 | -9.6 % | 0 | 5.51 | 5.58 | 4.88 |
| 08/01/2026 | 5.80 | +16.6 % | 0 | 5.65 | 5.90 | 5.52 |
| 09/01/2026 | 6.12 | +4.44 % | 0 | 6.24 | 6.33 | 5.79 |