| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.17 | +0.63 % | 0 | 7.26 | 7.79 | 6.69 |
| 18/08/2026 | 7.21 | +1.69 % | 0 | 7.18 | 7.45 | 7.03 |
| 19/08/2026 | 7.30 | +1.6 % | 0 | 7.41 | 7.54 | 7.22 |
| 20/08/2026 | 7.05 | -1.95 % | 0 | 7.25 | 7.25 | 6.69 |
| 21/08/2026 | 6.86 | -3.99 % | 0 | 6.95 | 7.26 | 6.76 |