| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.57 | -5.67 % | 0 | 9.89 | 10.07 | 9.34 |
| 29/06/2026 | 9.70 | +2.7 % | 0 | 9.43 | 9.98 | 9.26 |
| 30/06/2026 | 9.36 | -4. % | 0 | 9.81 | 9.88 | 9.19 |
| 01/07/2026 | 9.11 | -4.36 % | 0 | 9.14 | 9.31 | 8.74 |
| 02/07/2026 | 9.20 | +1.66 % | 0 | 8.90 | 9.20 | 8.90 |