| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.18 | +1.07 % | 0 | 5.27 | 5.67 | 4.90 |
| 18/08/2026 | 5.08 | -0.29 % | 0 | 5.19 | 5.42 | 5.08 |
| 19/08/2026 | 5.30 | +2.32 % | 0 | 5.42 | 5.53 | 5.23 |
| 20/08/2026 | 5.06 | -2.69 % | 0 | 5.27 | 5.27 | 4.70 |
| 21/08/2026 | 4.87 | -5.35 % | 0 | 4.96 | 5.21 | 4.84 |