| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.22 | -7.38 % | 0 | 6.63 | 6.69 | 6.04 |
| 13/03/2026 | 6.09 | -3.03 % | 0 | 6.29 | 6.33 | 6.00 |
| 16/03/2026 | 6.00 | +1.78 % | 0 | 6.10 | 6.21 | 5.77 |
| 17/03/2026 | 6.73 | +11.79 % | 0 | 6.05 | 6.80 | 5.97 |
| 18/03/2026 | 7.06 | +4.44 % | 0 | 6.72 | 7.06 | 6.33 |