| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.59 | -6.82 % | 0 | 7.89 | 8.02 | 7.42 |
| 29/06/2026 | 7.70 | +3.43 % | 0 | 7.44 | 7.92 | 7.34 |
| 30/06/2026 | 7.36 | -5.15 % | 0 | 7.81 | 7.89 | 7.26 |
| 01/07/2026 | 7.23 | -4.05 % | 0 | 7.15 | 7.25 | 6.82 |
| 02/07/2026 | 7.25 | +2.62 % | 0 | 6.91 | 7.62 | 6.90 |