| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.38 | +6.45 % | 0 | 11.19 | 11.77 | 10.65 |
| 12/05/2026 | 11.07 | -4.32 % | 0 | 11.67 | 12.06 | 11.07 |
| 13/05/2026 | 13.81 | +24.59 % | 0 | 10.92 | 14.56 | 10.92 |
| 14/05/2026 | 14.45 | +3.21 % | 0 | 13.94 | 14.93 | 13.71 |
| 15/05/2026 | 13.70 | -4.99 % | 0 | 14.38 | 14.76 | 13.56 |