| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.17 | +5.18 % | 0 | 4.35 | 4.58 | 3.54 |
| 17/11/2025 | 3.85 | -6.45 % | 0 | 4.16 | 4.21 | 3.78 |
| 18/11/2025 | 3.41 | -9.07 % | 0 | 3.52 | 3.62 | 3.29 |
| 19/11/2025 | 3.60 | +6.51 % | 0 | 3.55 | 3.68 | 3.43 |
| 20/11/2025 | 3.71 | +3.49 % | 0 | 3.76 | 4.19 | 3.61 |