| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.69 | +7.89 % | 0 | 3.73 | 3.76 | 3.44 |
| 06/01/2026 | 3.81 | +4.96 % | 0 | 3.94 | 4.03 | 3.65 |
| 07/01/2026 | 3.26 | -12.73 % | 0 | 3.75 | 3.76 | 3.20 |
| 08/01/2026 | 4.05 | +24.85 % | 0 | 3.96 | 4.17 | 3.89 |
| 09/01/2026 | 4.35 | +5.46 % | 0 | 4.45 | 4.50 | 4.05 |