| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.20 | +1.69 % | 0 | 4.28 | 4.61 | 4.01 |
| 18/08/2026 | 4.11 | +0.37 % | 0 | 4.20 | 4.43 | 4.09 |
| 19/08/2026 | 4.31 | +2.86 % | 0 | 4.43 | 4.54 | 4.24 |
| 20/08/2026 | 4.07 | -3.21 % | 0 | 4.27 | 4.27 | 3.71 |
| 21/08/2026 | 3.87 | -6.52 % | 0 | 3.97 | 4.18 | 3.86 |