| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.92 | +10. % | 0 | 2.95 | 2.97 | 2.71 |
| 06/01/2026 | 3.01 | +5.44 % | 0 | 3.14 | 3.23 | 2.88 |
| 07/01/2026 | 2.53 | -14.41 % | 0 | 2.96 | 2.96 | 2.47 |
| 08/01/2026 | 3.25 | +29.8 % | 0 | 3.21 | 3.42 | 3.12 |
| 09/01/2026 | 3.54 | +5.99 % | 0 | 3.64 | 3.69 | 3.27 |