| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.37 | +5.49 % | 0 | 3.55 | 3.72 | 2.82 |
| 17/11/2025 | 3.12 | -6.46 % | 0 | 3.38 | 3.41 | 3.05 |
| 18/11/2025 | 2.69 | -9.9 % | 0 | 2.79 | 2.88 | 2.58 |
| 19/11/2025 | 2.86 | +7.52 % | 0 | 2.82 | 2.93 | 2.71 |
| 20/11/2025 | 2.97 | +4.58 % | 0 | 3.00 | 3.14 | 2.88 |