| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.59 | -7.83 % | 0 | 6.89 | 6.98 | 6.46 |
| 29/06/2026 | 6.70 | +3.88 % | 0 | 6.44 | 6.88 | 6.38 |
| 30/06/2026 | 6.37 | -5.84 % | 0 | 6.81 | 6.89 | 6.29 |
| 01/07/2026 | 6.21 | -4.98 % | 0 | 6.16 | 6.23 | 5.84 |
| 02/07/2026 | 6.29 | +3.71 % | 0 | 5.91 | 6.38 | 5.91 |