| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.40 | +7.22 % | 0 | 10.21 | 10.75 | 9.69 |
| 12/05/2026 | 10.12 | -4.4 % | 0 | 10.68 | 11.05 | 10.12 |
| 13/05/2026 | 12.82 | +27.01 % | 0 | 9.94 | 13.57 | 9.94 |
| 14/05/2026 | 13.46 | +3.46 % | 0 | 12.95 | 13.94 | 12.71 |
| 15/05/2026 | 12.71 | -5.29 % | 0 | 13.38 | 13.77 | 12.57 |