| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.04 | -7.34 % | 0 | 4.12 | 4.35 | 4.02 |
| 06/01/2026 | 3.99 | -4.55 % | 0 | 3.88 | 4.16 | 3.85 |
| 07/01/2026 | 4.50 | +9.76 % | 0 | 4.03 | 4.59 | 4.03 |
| 08/01/2026 | 3.91 | -13.41 % | 0 | 3.45 | 4.19 | 3.17 |
| 09/01/2026 | 3.64 | -3.32 % | 0 | 3.57 | 4.02 | 3.35 |