| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.71 | +8.97 % | 0 | 3.34 | 3.71 | 3.19 |
| 29/06/2026 | 3.59 | -9.24 % | 0 | 3.86 | 4.06 | 3.56 |
| 30/06/2026 | 3.88 | +4.3 % | 0 | 3.53 | 3.93 | 3.27 |
| 01/07/2026 | 4.10 | +5.27 % | 0 | 3.94 | 4.39 | 3.72 |
| 02/07/2026 | 3.97 | -7.24 % | 0 | 4.18 | 4.54 | 3.97 |