| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.33 | -1.81 % | 0 | 4.28 | 4.56 | 3.93 |
| 18/08/2026 | 4.43 | -0.34 % | 0 | 4.35 | 4.47 | 4.09 |
| 19/08/2026 | 4.28 | -1.72 % | 0 | 4.13 | 4.32 | 4.02 |
| 20/08/2026 | 4.48 | +3.35 % | 0 | 4.28 | 4.84 | 4.28 |
| 21/08/2026 | 4.65 | +5.92 % | 0 | 4.57 | 4.69 | 4.39 |