| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.68 | -2.05 % | 0 | 6.39 | 7.38 | 6.03 |
| 17/11/2025 | 6.84 | +2.32 % | 0 | 6.57 | 7.19 | 6.50 |
| 18/11/2025 | 7.47 | +6.19 % | 0 | 7.22 | 7.61 | 7.09 |
| 19/11/2025 | 7.24 | -2.49 % | 0 | 7.19 | 7.45 | 6.94 |
| 20/11/2025 | 6.95 | -3.47 % | 0 | 6.96 | 7.82 | 6.21 |