| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.83 | -3.19 % | 0 | 6.77 | 7.06 | 6.63 |
| 06/01/2026 | 6.73 | -1.54 % | 0 | 6.46 | 6.82 | 6.46 |
| 07/01/2026 | 7.26 | +8.04 % | 0 | 6.64 | 7.52 | 6.64 |
| 08/01/2026 | 6.45 | -10.54 % | 0 | 6.01 | 6.76 | 5.59 |
| 09/01/2026 | 6.12 | -3.47 % | 0 | 6.03 | 6.56 | 5.75 |