| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.36 | -0.92 % | 0 | 5.28 | 5.63 | 4.86 |
| 18/08/2026 | 5.53 | +1.65 % | 0 | 5.35 | 5.53 | 5.13 |
| 19/08/2026 | 5.16 | -3.55 % | 0 | 5.13 | 5.32 | 5.02 |
| 20/08/2026 | 5.47 | +2.53 % | 0 | 5.28 | 5.84 | 5.28 |
| 21/08/2026 | 5.66 | +5.01 % | 0 | 5.57 | 5.69 | 5.37 |