| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.60 | +8.75 % | 0 | 4.17 | 4.62 | 3.98 |
| 29/06/2026 | 4.47 | -7.94 % | 0 | 4.73 | 4.77 | 4.40 |
| 30/06/2026 | 4.79 | +4.36 % | 0 | 4.39 | 4.84 | 4.35 |
| 01/07/2026 | 5.01 | +5.25 % | 0 | 4.98 | 5.25 | 4.94 |
| 02/07/2026 | 4.95 | -4.9 % | 0 | 5.20 | 5.24 | 4.86 |