| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.18 | +1.37 % | 0 | 5.00 | 5.29 | 5.00 |
| 12/03/2026 | 5.62 | +9.03 % | 0 | 5.21 | 5.68 | 5.21 |
| 13/03/2026 | 5.71 | +3.92 % | 0 | 5.49 | 5.77 | 5.49 |
| 16/03/2026 | 5.74 | -1.71 % | 0 | 5.68 | 5.96 | 5.61 |
| 17/03/2026 | 5.15 | -10.05 % | 0 | 5.71 | 5.71 | 5.13 |