| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.17 | +9.32 % | 0 | 3.75 | 4.17 | 3.58 |
| 29/06/2026 | 4.03 | -7.99 % | 0 | 4.29 | 4.54 | 3.97 |
| 30/06/2026 | 4.33 | +4.47 % | 0 | 3.95 | 4.36 | 3.87 |
| 01/07/2026 | 4.56 | +5.2 % | 0 | 4.53 | 4.77 | 4.50 |
| 02/07/2026 | 4.49 | -5.38 % | 0 | 4.74 | 4.78 | 4.45 |