| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.56 | -4.36 % | 0 | 8.65 | 8.94 | 8.52 |
| 06/01/2026 | 8.64 | -0.86 % | 0 | 8.34 | 8.70 | 8.34 |
| 07/01/2026 | 9.15 | +6.4 % | 0 | 8.54 | 9.44 | 8.52 |
| 08/01/2026 | 8.30 | -9.09 % | 0 | 7.91 | 8.59 | 7.42 |
| 09/01/2026 | 7.93 | -3. % | 0 | 7.86 | 8.46 | 7.60 |