| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.29 | +5.68 % | 0 | 7.94 | 8.51 | 7.91 |
| 13/03/2026 | 8.46 | +2.17 % | 0 | 8.25 | 8.54 | 8.25 |
| 16/03/2026 | 8.53 | -1.1 % | 0 | 8.45 | 8.75 | 8.28 |
| 17/03/2026 | 7.80 | -8.13 % | 0 | 8.50 | 8.52 | 7.80 |
| 18/03/2026 | 7.81 | +0.19 % | 0 | 7.84 | 7.98 | 7.77 |