| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.92 | +5.39 % | 0 | 7.62 | 7.97 | 7.56 |
| 29/06/2026 | 7.81 | -4.7 % | 0 | 8.06 | 8.09 | 7.70 |
| 30/06/2026 | 8.17 | +3.68 % | 0 | 7.69 | 8.18 | 7.67 |
| 01/07/2026 | 8.40 | +3.64 % | 0 | 8.38 | 8.68 | 8.33 |
| 02/07/2026 | 8.28 | -3.38 % | 0 | 8.58 | 8.58 | 8.16 |