| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.63 | -9.75 % | 0 | 4.79 | 5.04 | 4.53 |
| 12/05/2026 | 4.58 | +3.39 % | 0 | 4.41 | 4.59 | 4.23 |
| 13/05/2026 | 2.95 | -38.67 % | 0 | 4.87 | 4.91 | 2.82 |
| 14/05/2026 | 2.50 | -8.94 % | 0 | 2.79 | 3.00 | 2.19 |
| 15/05/2026 | 2.97 | +15.56 % | 0 | 2.38 | 2.97 | 2.29 |