| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.86 | -0.46 % | 0 | 10.78 | 10.94 | 10.62 |
| 18/08/2026 | 10.96 | +0.18 % | 0 | 10.85 | 11.14 | 10.48 |
| 19/08/2026 | 10.48 | -3.41 % | 0 | 10.63 | 10.84 | 10.48 |
| 20/08/2026 | 10.97 | +1.25 % | 0 | 10.78 | 11.40 | 10.70 |
| 21/08/2026 | 11.16 | +2.48 % | 0 | 11.07 | 11.30 | 10.69 |