| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.94 | +4.96 % | 0 | 9.58 | 10.02 | 9.58 |
| 29/06/2026 | 9.80 | -3.54 % | 0 | 10.04 | 10.12 | 9.68 |
| 30/06/2026 | 10.15 | +2.99 % | 0 | 9.66 | 10.22 | 9.66 |
| 01/07/2026 | 10.37 | +2.88 % | 0 | 10.37 | 10.72 | 10.21 |
| 02/07/2026 | 10.31 | -2.27 % | 0 | 10.56 | 10.56 | 10.19 |