| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.33 | -8.47 % | 0 | 6.51 | 6.78 | 6.20 |
| 12/05/2026 | 6.38 | +4.25 % | 0 | 6.08 | 6.39 | 5.89 |
| 13/05/2026 | 4.40 | -33. % | 0 | 6.67 | 6.67 | 4.27 |
| 14/05/2026 | 3.82 | -8.29 % | 0 | 4.19 | 4.55 | 3.37 |
| 15/05/2026 | 4.40 | +12.98 % | 0 | 3.66 | 4.43 | 3.47 |