| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.87 | +3.87 % | 0 | 10.57 | 11.05 | 10.54 |
| 29/06/2026 | 10.73 | -3.9 % | 0 | 11.03 | 11.15 | 10.64 |
| 30/06/2026 | 11.15 | +2.81 % | 0 | 10.66 | 11.25 | 10.66 |
| 01/07/2026 | 11.24 | +1.54 % | 0 | 11.36 | 11.75 | 11.20 |
| 02/07/2026 | 11.33 | -1.82 % | 0 | 11.55 | 11.55 | 11.33 |