| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.00 | -5.29 % | 0 | 12.19 | 12.62 | 11.77 |
| 12/05/2026 | 12.08 | +2.29 % | 0 | 11.72 | 12.20 | 11.14 |
| 13/05/2026 | 9.75 | -20.67 % | 0 | 12.43 | 12.43 | 9.21 |
| 14/05/2026 | 9.00 | -5.02 % | 0 | 9.62 | 9.65 | 8.80 |
| 15/05/2026 | 9.56 | +5.4 % | 0 | 9.04 | 9.70 | 8.75 |