| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.86 | -0.3 % | 0 | 16.78 | 16.97 | 16.60 |
| 18/08/2026 | 16.96 | +0.12 % | 0 | 16.85 | 17.10 | 16.46 |
| 19/08/2026 | 17.01 | +0.95 % | 0 | 16.63 | 17.01 | 16.52 |
| 20/08/2026 | 16.97 | +0.83 % | 0 | 16.78 | 17.41 | 16.69 |
| 21/08/2026 | 17.16 | +1.6 % | 0 | 17.07 | 17.31 | 16.68 |