| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.91 | +3.11 % | 0 | 15.55 | 16.05 | 15.49 |
| 29/06/2026 | 15.75 | -2.39 % | 0 | 16.01 | 16.15 | 15.60 |
| 30/06/2026 | 16.14 | +2.02 % | 0 | 15.64 | 16.24 | 15.64 |
| 01/07/2026 | 16.35 | +1.87 % | 0 | 16.35 | 16.72 | 16.19 |
| 02/07/2026 | 16.25 | -1.72 % | 0 | 16.54 | 16.69 | 15.64 |