| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.58 | -3.41 % | 0 | 14.99 | 15.22 | 14.21 |
| 13/03/2026 | 14.63 | +0.03 % | 0 | 14.65 | 14.86 | 14.15 |
| 16/03/2026 | 14.07 | -1.23 % | 0 | 14.45 | 14.73 | 14.00 |
| 17/03/2026 | 15.10 | +5.01 % | 0 | 14.40 | 15.20 | 14.14 |
| 18/03/2026 | 15.33 | +1.22 % | 0 | 15.06 | 15.33 | 14.95 |