| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.83 | +2.51 % | 0 | 11.91 | 12.10 | 11.56 |
| 06/01/2026 | 11.94 | +1.19 % | 0 | 12.07 | 12.30 | 11.80 |
| 07/01/2026 | 11.34 | -4.79 % | 0 | 11.86 | 12.15 | 11.11 |
| 08/01/2026 | 11.82 | +4.01 % | 0 | 11.86 | 12.32 | 11.60 |
| 09/01/2026 | 12.50 | +2.92 % | 0 | 12.56 | 12.76 | 12.03 |