| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.04 | -3.43 % | 0 | 16.37 | 16.60 | 15.76 |
| 29/06/2026 | 16.18 | +1.67 % | 0 | 15.91 | 16.29 | 15.91 |
| 30/06/2026 | 15.88 | -2.19 % | 0 | 16.29 | 16.37 | 15.76 |
| 01/07/2026 | 15.61 | -2.44 % | 0 | 15.61 | 15.65 | 15.31 |
| 02/07/2026 | 15.65 | +0.77 % | 0 | 15.39 | 16.40 | 15.07 |