| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.13 | +0.18 % | 0 | 14.24 | 14.35 | 14.13 |
| 18/08/2026 | 14.05 | -0.18 % | 0 | 14.16 | 14.39 | 14.05 |
| 19/08/2026 | 14.28 | +0.81 % | 0 | 14.39 | 14.50 | 14.20 |
| 20/08/2026 | 14.04 | -0.99 % | 0 | 14.24 | 14.34 | 13.53 |
| 21/08/2026 | 13.85 | -1.91 % | 0 | 13.93 | 14.39 | 13.60 |