| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.97 | +3.43 % | 0 | 12.93 | 13.28 | 12.24 |
| 17/11/2025 | 12.42 | -2.32 % | 0 | 12.72 | 13.03 | 12.36 |
| 18/11/2025 | 11.89 | -3.37 % | 0 | 11.98 | 12.31 | 11.55 |
| 19/11/2025 | 12.11 | +2.02 % | 0 | 12.02 | 12.36 | 11.71 |
| 20/11/2025 | 12.52 | +3.34 % | 0 | 12.26 | 12.66 | 11.94 |