| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.54 | -3.33 % | 0 | 16.87 | 17.10 | 16.26 |
| 29/06/2026 | 16.68 | +1.61 % | 0 | 16.41 | 16.79 | 16.41 |
| 30/06/2026 | 16.38 | -2.12 % | 0 | 16.79 | 16.86 | 16.26 |
| 01/07/2026 | 16.11 | -2.36 % | 0 | 16.11 | 16.15 | 15.81 |
| 02/07/2026 | 16.19 | +0.97 % | 0 | 15.89 | 16.90 | 15.57 |