| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.56 | -0.19 % | 0 | 15.75 | 15.78 | 15.37 |
| 12/03/2026 | 15.07 | -3.27 % | 0 | 15.48 | 15.71 | 14.70 |
| 13/03/2026 | 14.85 | -1.82 % | 0 | 15.15 | 15.19 | 14.68 |
| 16/03/2026 | 14.85 | +0.71 % | 0 | 14.96 | 15.07 | 14.62 |
| 17/03/2026 | 15.59 | +4.84 % | 0 | 14.96 | 15.67 | 14.92 |