| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.86 | -0.23 % | 0 | 21.78 | 21.97 | 21.60 |
| 18/08/2026 | 21.96 | +0.09 % | 0 | 21.85 | 22.10 | 21.46 |
| 19/08/2026 | 22.01 | +0.73 % | 0 | 21.63 | 22.01 | 21.52 |
| 20/08/2026 | 21.97 | +0.64 % | 0 | 21.78 | 22.41 | 21.69 |
| 21/08/2026 | 22.15 | +1.19 % | 0 | 22.07 | 22.31 | 21.68 |