| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.93 | -3.92 % | 0 | 17.12 | 17.57 | 16.69 |
| 12/05/2026 | 17.03 | +1.64 % | 0 | 16.65 | 17.14 | 16.04 |
| 13/05/2026 | 14.63 | -15.14 % | 0 | 17.37 | 17.37 | 13.98 |
| 14/05/2026 | 13.79 | -3.87 % | 0 | 14.51 | 14.58 | 13.59 |
| 15/05/2026 | 14.74 | +5.89 % | 0 | 13.90 | 14.75 | 13.60 |