| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.90 | +2.4 % | 0 | 20.54 | 21.04 | 20.48 |
| 29/06/2026 | 20.70 | -1.97 % | 0 | 21.00 | 21.13 | 20.54 |
| 30/06/2026 | 21.13 | +1.59 % | 0 | 20.63 | 21.23 | 20.63 |
| 01/07/2026 | 21.34 | +1.43 % | 0 | 21.34 | 21.73 | 21.18 |
| 02/07/2026 | 21.34 | -0.79 % | 0 | 21.53 | 21.53 | 21.34 |