| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.54 | -3.6 % | 0 | 15.87 | 16.11 | 15.26 |
| 29/06/2026 | 15.68 | +1.65 % | 0 | 15.42 | 15.79 | 15.18 |
| 30/06/2026 | 15.32 | -2.61 % | 0 | 15.79 | 15.87 | 15.10 |
| 01/07/2026 | 15.35 | -1. % | 0 | 15.12 | 15.37 | 14.64 |
| 02/07/2026 | 15.17 | +0.93 % | 0 | 14.89 | 15.45 | 14.89 |