| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.34 | +2.62 % | 0 | 11.41 | 11.60 | 11.07 |
| 06/01/2026 | 11.15 | -1.37 % | 0 | 11.57 | 11.75 | 11.15 |
| 07/01/2026 | 10.85 | -5.04 % | 0 | 11.36 | 11.65 | 10.63 |
| 08/01/2026 | 11.63 | +7.09 % | 0 | 11.36 | 11.78 | 11.12 |
| 09/01/2026 | 12.01 | +3.05 % | 0 | 12.07 | 12.27 | 11.54 |