| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.13 | +0.12 % | 0 | 12.24 | 12.36 | 12.13 |
| 18/08/2026 | 12.05 | -0.17 % | 0 | 12.16 | 12.39 | 12.05 |
| 19/08/2026 | 12.28 | +0.86 % | 0 | 12.39 | 12.51 | 12.20 |
| 20/08/2026 | 12.04 | -1.15 % | 0 | 12.24 | 12.35 | 11.54 |
| 21/08/2026 | 11.85 | -2.31 % | 0 | 11.94 | 12.40 | 11.60 |