| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.13 | +0.18 % | 0 | 11.24 | 11.36 | 11.13 |
| 18/08/2026 | 11.09 | +0.09 % | 0 | 11.17 | 11.39 | 11.06 |
| 19/08/2026 | 11.28 | +0.94 % | 0 | 11.39 | 11.51 | 11.21 |
| 20/08/2026 | 11.04 | -1.34 % | 0 | 11.24 | 11.34 | 10.56 |
| 21/08/2026 | 10.85 | -2.56 % | 0 | 10.94 | 11.38 | 10.62 |