| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.76 | +1.83 % | 0 | 9.98 | 10.48 | 8.67 |
| 17/11/2025 | 9.26 | -5.03 % | 0 | 9.77 | 10.06 | 9.01 |
| 18/11/2025 | 8.93 | -4.44 % | 0 | 9.03 | 9.27 | 8.78 |
| 19/11/2025 | 9.16 | +2.75 % | 0 | 9.07 | 9.32 | 8.57 |
| 20/11/2025 | 9.07 | -0.93 % | 0 | 9.31 | 10.41 | 8.21 |