| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.77 | +1.98 % | 0 | 9.00 | 9.41 | 7.78 |
| 17/11/2025 | 8.49 | -3.14 % | 0 | 8.80 | 9.02 | 8.09 |
| 18/11/2025 | 7.95 | -4.85 % | 0 | 8.06 | 8.26 | 7.67 |
| 19/11/2025 | 8.17 | +3.09 % | 0 | 8.09 | 8.40 | 7.65 |
| 20/11/2025 | 8.16 | -0.06 % | 0 | 8.34 | 9.30 | 7.37 |