| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.14 | +0.25 % | 0 | 10.25 | 10.36 | 10.14 |
| 18/08/2026 | 10.06 | -0.25 % | 0 | 10.17 | 10.40 | 10.06 |
| 19/08/2026 | 10.29 | +1.13 % | 0 | 10.40 | 10.51 | 10.21 |
| 20/08/2026 | 10.05 | -1.42 % | 0 | 10.24 | 10.30 | 9.60 |
| 21/08/2026 | 9.85 | -2.76 % | 0 | 9.94 | 10.36 | 9.66 |