| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.35 | +4.47 % | 0 | 16.15 | 16.74 | 15.59 |
| 12/05/2026 | 16.26 | -1.69 % | 0 | 16.63 | 17.34 | 16.03 |
| 13/05/2026 | 18.75 | +16.82 % | 0 | 15.90 | 18.94 | 15.87 |
| 14/05/2026 | 19.42 | +2.37 % | 0 | 18.91 | 19.72 | 18.67 |
| 15/05/2026 | 18.66 | -3.76 % | 0 | 19.35 | 19.68 | 18.47 |