| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.55 | -4.42 % | 0 | 12.88 | 13.11 | 12.27 |
| 29/06/2026 | 12.69 | +2.09 % | 0 | 12.42 | 13.03 | 12.19 |
| 30/06/2026 | 12.33 | -3.22 % | 0 | 12.80 | 12.88 | 12.11 |
| 01/07/2026 | 11.85 | -5.28 % | 0 | 12.12 | 12.43 | 11.64 |
| 02/07/2026 | 12.27 | +1.91 % | 0 | 11.90 | 12.91 | 11.58 |