| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.12 | -4.35 % | 0 | 11.53 | 11.75 | 10.76 |
| 13/03/2026 | 11.14 | -0.18 % | 0 | 11.19 | 11.38 | 10.70 |
| 16/03/2026 | 10.89 | +1.02 % | 0 | 10.98 | 11.25 | 10.56 |
| 17/03/2026 | 11.64 | +6.65 % | 0 | 10.92 | 11.73 | 10.69 |
| 18/03/2026 | 11.87 | +1.67 % | 0 | 11.63 | 11.91 | 10.93 |