| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.92 | +4.85 % | 0 | 6.96 | 7.02 | 6.62 |
| 06/01/2026 | 7.00 | +1.97 % | 0 | 7.15 | 7.30 | 6.85 |
| 07/01/2026 | 6.40 | -8.18 % | 0 | 6.94 | 7.06 | 6.27 |
| 08/01/2026 | 7.08 | +10.28 % | 0 | 7.03 | 7.33 | 6.91 |
| 09/01/2026 | 7.60 | +4.61 % | 0 | 7.67 | 7.76 | 7.17 |