| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.68 | +0.75 % | 0 | 8.75 | 9.39 | 8.05 |
| 18/08/2026 | 9.32 | +8.62 % | 0 | 8.67 | 9.43 | 7.84 |
| 19/08/2026 | 8.79 | +1.21 % | 0 | 8.90 | 9.01 | 8.71 |
| 20/08/2026 | 8.55 | -1.67 % | 0 | 8.75 | 8.75 | 8.15 |
| 21/08/2026 | 8.36 | -3.3 % | 0 | 8.45 | 8.81 | 8.21 |