| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.86 | +4.94 % | 0 | 14.66 | 15.25 | 14.09 |
| 12/05/2026 | 14.77 | -1.86 % | 0 | 15.14 | 15.85 | 14.54 |
| 13/05/2026 | 17.29 | +18.75 % | 0 | 14.40 | 18.03 | 14.38 |
| 14/05/2026 | 17.93 | +2.57 % | 0 | 17.41 | 18.41 | 17.18 |
| 15/05/2026 | 17.17 | -4.08 % | 0 | 17.86 | 18.25 | 16.98 |