| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.05 | -4.99 % | 0 | 11.38 | 11.61 | 10.79 |
| 29/06/2026 | 11.19 | +2.33 % | 0 | 10.93 | 11.53 | 10.71 |
| 30/06/2026 | 10.84 | -3.69 % | 0 | 11.30 | 11.38 | 10.63 |
| 01/07/2026 | 10.38 | -5.85 % | 0 | 10.63 | 10.85 | 10.19 |
| 02/07/2026 | 10.77 | +2.09 % | 0 | 10.40 | 11.32 | 10.17 |