| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.64 | -4.98 % | 0 | 10.05 | 10.22 | 9.33 |
| 13/03/2026 | 9.41 | -2.74 % | 0 | 9.71 | 9.85 | 9.36 |
| 16/03/2026 | 9.41 | +1.24 % | 0 | 9.50 | 9.77 | 9.12 |
| 17/03/2026 | 10.36 | +9.86 % | 0 | 9.45 | 10.36 | 9.45 |
| 18/03/2026 | 10.38 | +1.86 % | 0 | 10.14 | 10.57 | 9.55 |