| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.50 | -5.19 % | 0 | 11.88 | 12.12 | 11.27 |
| 29/06/2026 | 11.69 | +2.23 % | 0 | 11.43 | 12.03 | 11.19 |
| 30/06/2026 | 11.33 | -3.57 % | 0 | 11.80 | 11.88 | 11.11 |
| 01/07/2026 | 11.12 | -3.47 % | 0 | 11.13 | 11.37 | 10.67 |
| 02/07/2026 | 11.20 | +1.36 % | 0 | 10.90 | 11.20 | 10.90 |