| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.14 | +0.27 % | 0 | 9.25 | 10.12 | 8.50 |
| 18/08/2026 | 9.06 | -0.22 % | 0 | 9.17 | 10.20 | 8.29 |
| 19/08/2026 | 9.29 | +1.14 % | 0 | 9.40 | 9.51 | 9.21 |
| 20/08/2026 | 9.05 | -1.52 % | 0 | 9.25 | 9.26 | 8.63 |
| 21/08/2026 | 8.86 | -3.01 % | 0 | 8.94 | 9.33 | 8.69 |