| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.95 | +4.33 % | 0 | 8.03 | 8.45 | 6.89 |
| 17/11/2025 | 7.51 | -3.53 % | 0 | 7.82 | 7.99 | 7.18 |
| 18/11/2025 | 6.96 | -5.56 % | 0 | 7.08 | 7.25 | 6.80 |
| 19/11/2025 | 7.32 | +5.4 % | 0 | 7.13 | 7.39 | 6.74 |
| 20/11/2025 | 7.34 | +2.16 % | 0 | 7.36 | 8.21 | 6.48 |