| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.13 | -4.75 % | 0 | 10.54 | 10.73 | 9.81 |
| 13/03/2026 | 9.90 | -2.65 % | 0 | 10.20 | 10.36 | 9.75 |
| 16/03/2026 | 9.66 | -1.33 % | 0 | 9.99 | 10.22 | 9.60 |
| 17/03/2026 | 10.65 | +7.36 % | 0 | 9.94 | 10.73 | 9.74 |
| 18/03/2026 | 10.88 | +1.83 % | 0 | 10.64 | 10.94 | 10.01 |