| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.35 | +4.71 % | 0 | 15.16 | 15.74 | 14.59 |
| 12/05/2026 | 15.52 | -0.19 % | 0 | 15.64 | 16.03 | 15.04 |
| 13/05/2026 | 17.78 | +18.03 % | 0 | 14.90 | 18.53 | 14.88 |
| 14/05/2026 | 18.46 | +2.67 % | 0 | 17.91 | 18.90 | 17.68 |
| 15/05/2026 | 17.67 | -3.92 % | 0 | 18.35 | 18.74 | 17.53 |