| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.99 | -2.02 % | 0 | 8.16 | 8.28 | 7.71 |
| 05/10/2026 | 8.71 | +7. % | 0 | 8.41 | 8.83 | 8.05 |
| 06/10/2026 | 8.32 | -3.98 % | 0 | 8.69 | 8.80 | 8.03 |
| 07/10/2026 | 8.14 | -4.46 % | 0 | 8.57 | 8.67 | 7.94 |
| 08/10/2026 | 8.04 | -1.83 % | 0 | 8.06 | 8.19 | 7.79 |