| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.39 | +1.35 % | 0 | 6.33 | 6.50 | 6.20 |
| 05/10/2026 | 6.87 | +9.39 % | 0 | 6.56 | 6.93 | 6.23 |
| 06/10/2026 | 6.50 | -3.85 % | 0 | 6.81 | 6.89 | 6.26 |
| 07/10/2026 | 6.29 | -4.98 % | 0 | 6.70 | 6.73 | 6.17 |
| 08/10/2026 | 6.02 | -4.44 % | 0 | 6.22 | 6.29 | 5.76 |