| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.45 | -0.82 % | 0 | 5.48 | 5.62 | 5.27 |
| 05/10/2026 | 5.98 | +10.04 % | 0 | 5.69 | 6.04 | 5.41 |
| 06/10/2026 | 5.65 | -4. % | 0 | 5.94 | 5.99 | 5.42 |
| 07/10/2026 | 5.44 | -5.48 % | 0 | 5.82 | 5.86 | 5.25 |
| 08/10/2026 | 5.04 | -7.27 % | 0 | 5.36 | 5.42 | 4.89 |