| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.70 | +0.97 % | 0 | 4.68 | 4.80 | 4.48 |
| 05/10/2026 | 5.05 | +9.07 % | 0 | 4.88 | 5.22 | 4.63 |
| 06/10/2026 | 4.85 | -4.44 % | 0 | 5.11 | 5.16 | 4.64 |
| 07/10/2026 | 4.63 | -6.09 % | 0 | 5.00 | 5.04 | 4.47 |
| 08/10/2026 | 4.25 | -8.32 % | 0 | 4.55 | 4.60 | 4.11 |