| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.95 | -0.38 % | 0 | 3.94 | 4.05 | 3.76 |
| 05/10/2026 | 4.37 | +12.21 % | 0 | 4.12 | 4.45 | 3.91 |
| 06/10/2026 | 4.17 | -2.57 % | 0 | 4.35 | 4.38 | 3.91 |
| 07/10/2026 | 3.88 | -6.51 % | 0 | 4.24 | 4.26 | 3.77 |
| 08/10/2026 | 3.81 | -1.93 % | 0 | 3.81 | 3.86 | 3.60 |