| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.20 | -2.67 % | 0 | 4.16 | 4.43 | 4.14 |
| 05/10/2026 | 3.74 | -12. % | 0 | 3.98 | 4.18 | 3.71 |
| 06/10/2026 | 3.92 | +1.95 % | 0 | 3.85 | 4.16 | 3.73 |
| 07/10/2026 | 4.12 | +5.1 % | 0 | 3.91 | 4.24 | 3.79 |
| 08/10/2026 | 4.35 | +5.33 % | 0 | 4.17 | 4.58 | 4.10 |