| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.94 | -2.18 % | 0 | 4.90 | 5.23 | 4.88 |
| 05/10/2026 | 4.51 | -9.9 % | 0 | 4.71 | 4.96 | 4.40 |
| 06/10/2026 | 4.58 | +0.44 % | 0 | 4.61 | 4.83 | 4.44 |
| 07/10/2026 | 4.87 | +4.4 % | 0 | 4.67 | 4.91 | 4.51 |
| 08/10/2026 | 5.18 | +6.05 % | 0 | 4.93 | 5.33 | 4.83 |