| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.68 | -2.57 % | 0 | 5.68 | 5.98 | 5.66 |
| 05/10/2026 | 5.23 | -9.76 % | 0 | 5.48 | 5.76 | 5.14 |
| 06/10/2026 | 5.35 | +0.66 % | 0 | 5.39 | 5.64 | 5.19 |
| 07/10/2026 | 5.73 | +5.63 % | 0 | 5.47 | 5.73 | 5.27 |
| 08/10/2026 | 5.78 | +1.94 % | 0 | 5.72 | 5.96 | 5.61 |