| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.15 | -1.4 % | 0 | 9.15 | 9.49 | 9.08 |
| 05/10/2026 | 8.64 | -7.2 % | 0 | 8.91 | 9.28 | 8.56 |
| 06/10/2026 | 8.84 | -0.11 % | 0 | 8.87 | 9.17 | 8.64 |
| 07/10/2026 | 9.13 | +1.78 % | 0 | 8.97 | 9.41 | 8.75 |
| 08/10/2026 | 9.61 | +3.84 % | 0 | 9.22 | 9.82 | 9.17 |