| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.04 | -0.15 % | 0 | 10.08 | 10.53 | 9.50 |
| 05/10/2026 | 10.88 | +8.37 % | 0 | 10.33 | 10.92 | 9.86 |
| 06/10/2026 | 10.38 | -1.8 % | 0 | 10.62 | 10.79 | 10.01 |
| 07/10/2026 | 10.06 | -3.5 % | 0 | 10.51 | 10.71 | 9.79 |
| 08/10/2026 | 9.61 | -4.81 % | 0 | 9.97 | 10.20 | 9.40 |