| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.86 | +2.93 % | 0 | 3.56 | 3.91 | 3.51 |
| 24/02/2026 | 3.85 | -0.13 % | 0 | 3.85 | 4.20 | 3.71 |
| 25/02/2026 | 3.91 | -4.17 % | 0 | 4.07 | 4.31 | 3.91 |
| 26/02/2026 | 3.53 | -8.55 % | 0 | 3.85 | 4.04 | 3.51 |
| 27/02/2026 | 3.73 | +0.95 % | 0 | 3.73 | 3.73 | 3.73 |