| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.36 | +3.38 % | 0 | 3.06 | 3.36 | 3.06 |
| 24/02/2026 | 3.52 | +5.07 % | 0 | 3.35 | 3.63 | 3.28 |
| 25/02/2026 | 3.40 | -5.03 % | 0 | 3.57 | 3.74 | 3.40 |
| 26/02/2026 | 3.21 | -4.46 % | 0 | 3.35 | 3.47 | 3.09 |
| 27/02/2026 | 3.23 | +1.1 % | 0 | 3.23 | 3.23 | 3.23 |