| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.86 | +4. % | 0 | 2.56 | 2.86 | 2.56 |
| 24/02/2026 | 3.08 | +8.07 % | 0 | 2.86 | 3.08 | 2.86 |
| 25/02/2026 | 2.97 | -3.57 % | 0 | 3.07 | 3.17 | 2.97 |
| 26/02/2026 | 2.67 | -6.64 % | 0 | 2.85 | 2.90 | 2.62 |
| 27/02/2026 | 2.83 | +5.2 % | 0 | 2.74 | 2.85 | 2.74 |