| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.43 | +7.52 % | 0 | 1.20 | 1.64 | 1.09 |
| 24/02/2026 | 1.59 | +10.07 % | 0 | 1.44 | 1.68 | 1.40 |
| 25/02/2026 | 1.49 | -11.08 % | 0 | 1.62 | 1.81 | 1.42 |
| 26/02/2026 | 1.29 | -9.51 % | 0 | 1.43 | 1.56 | 1.04 |
| 27/02/2026 | 1.44 | +11.63 % | 0 | 1.34 | 1.63 | 1.19 |