| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.06 | +2.78 % | 0 | 3.76 | 4.13 | 3.69 |
| 24/02/2026 | 4.44 | +9.63 % | 0 | 4.05 | 4.44 | 3.89 |
| 25/02/2026 | 4.12 | -3.74 % | 0 | 4.27 | 4.53 | 4.09 |
| 26/02/2026 | 3.71 | -8.74 % | 0 | 4.05 | 4.27 | 3.69 |
| 27/02/2026 | 3.93 | +0.9 % | 0 | 3.93 | 3.93 | 3.93 |