| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.47 | +5.11 % | 0 | 2.18 | 2.48 | 2.18 |
| 24/02/2026 | 2.65 | +7.09 % | 0 | 2.47 | 2.67 | 2.42 |
| 25/02/2026 | 2.51 | -7.04 % | 0 | 2.69 | 2.74 | 2.51 |
| 26/02/2026 | 2.29 | -7.29 % | 0 | 2.46 | 2.52 | 2.23 |
| 27/02/2026 | 2.48 | +7.83 % | 0 | 2.35 | 2.51 | 2.35 |