| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.36 | +7.94 % | 0 | 1.13 | 1.57 | 1.01 |
| 24/02/2026 | 1.52 | +10.58 % | 0 | 1.36 | 1.69 | 1.30 |
| 25/02/2026 | 1.41 | -11.64 % | 0 | 1.54 | 1.74 | 1.33 |
| 26/02/2026 | 1.19 | -11.85 % | 0 | 1.36 | 1.55 | 0.96 |
| 27/02/2026 | 1.37 | +11.89 % | 0 | 1.26 | 1.56 | 1.12 |