| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.66 | +4.31 % | 0 | 2.37 | 2.67 | 2.37 |
| 24/02/2026 | 2.84 | +6.77 % | 0 | 2.66 | 2.85 | 2.63 |
| 25/02/2026 | 2.75 | -5.02 % | 0 | 2.87 | 2.95 | 2.75 |
| 26/02/2026 | 2.48 | -6.77 % | 0 | 2.66 | 2.70 | 2.42 |
| 27/02/2026 | 2.67 | +7.23 % | 0 | 2.54 | 2.70 | 2.54 |