| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.73 | -8.75 % | 0 | 0.87 | 1.07 | 0.49 |
| 24/02/2026 | 0.67 | -11.33 % | 0 | 0.73 | 0.95 | 0.55 |
| 25/02/2026 | 0.72 | +7.46 % | 0 | 0.65 | 0.90 | 0.58 |
| 26/02/2026 | 0.82 | +11.64 % | 0 | 0.73 | 1.10 | 0.51 |
| 27/02/2026 | 0.75 | -8.02 % | 0 | 0.92 | 0.99 | 0.49 |