| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.58 | -4.28 % | 0 | 3.72 | 4.08 | 3.58 |
| 10/04/2026 | 3.70 | -2.51 % | 0 | 3.75 | 3.98 | 3.25 |
| 13/04/2026 | 3.76 | +0.53 % | 0 | 3.79 | 3.79 | 3.55 |
| 14/04/2026 | 3.72 | -1.33 % | 0 | 3.75 | 4.20 | 3.27 |
| 15/04/2026 | 3.74 | -0.66 % | 0 | 3.74 | 3.74 | 3.74 |