| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.41 | +1.73 % | 0 | 4.32 | 4.74 | 4.15 |
| 10/04/2026 | 4.03 | -8.2 % | 0 | 4.35 | 4.64 | 3.75 |
| 13/04/2026 | 4.36 | +0.46 % | 0 | 4.39 | 4.39 | 4.09 |
| 14/04/2026 | 4.05 | -7.44 % | 0 | 4.35 | 4.90 | 3.77 |
| 15/04/2026 | 4.34 | -0.57 % | 0 | 4.34 | 4.34 | 4.34 |