| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.77 | +8.26 % | 0 | 5.32 | 5.77 | 5.05 |
| 10/04/2026 | 5.30 | -1.76 % | 0 | 5.35 | 6.04 | 4.59 |
| 13/04/2026 | 5.36 | +0.28 % | 0 | 5.39 | 5.39 | 5.36 |
| 14/04/2026 | 5.71 | +6.33 % | 0 | 5.35 | 5.71 | 4.60 |
| 15/04/2026 | 5.34 | -0.47 % | 0 | 5.34 | 5.34 | 5.34 |