| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.82 | +8.33 % | 0 | 1.77 | 1.87 | 1.77 |
| 26/05/2026 | 1.79 | -1.38 % | 0 | 1.78 | 1.89 | 1.74 |
| 27/05/2026 | 1.88 | +5.62 % | 0 | 1.79 | 1.88 | 1.77 |
| 28/05/2026 | 1.84 | -2.65 % | 0 | 1.87 | 1.96 | 1.51 |
| 29/05/2026 | 1.89 | +0.8 % | 0 | 1.89 | 1.98 | 1.79 |