| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.62 | +9.46 % | 0 | 1.58 | 1.66 | 1.58 |
| 26/05/2026 | 1.59 | -1.24 % | 0 | 1.58 | 1.68 | 1.52 |
| 27/05/2026 | 1.68 | +6.33 % | 0 | 1.59 | 1.68 | 1.58 |
| 28/05/2026 | 1.66 | -2.07 % | 0 | 1.67 | 1.75 | 1.32 |
| 29/05/2026 | 1.69 | +0.9 % | 0 | 1.69 | 1.77 | 1.60 |