| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.38 | +7.81 % | 0 | 1.38 | 1.46 | 1.38 |
| 26/05/2026 | 1.39 | -1.42 % | 0 | 1.39 | 1.48 | 1.32 |
| 27/05/2026 | 1.49 | +7.97 % | 0 | 1.40 | 1.49 | 1.38 |
| 28/05/2026 | 1.46 | -2.35 % | 0 | 1.48 | 1.54 | 1.14 |
| 29/05/2026 | 1.49 | +1.36 % | 0 | 1.49 | 1.56 | 1.41 |