| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.30 | +18.81 % | 0 | 1.19 | 1.30 | 1.13 |
| 26/05/2026 | 1.21 | -0.41 % | 0 | 1.20 | 1.29 | 1.14 |
| 27/05/2026 | 1.29 | +9.32 % | 0 | 1.21 | 1.29 | 1.20 |
| 28/05/2026 | 1.27 | -1.94 % | 0 | 1.28 | 1.35 | 0.95 |
| 29/05/2026 | 1.35 | +6.3 % | 0 | 1.30 | 1.37 | 1.23 |