| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.63 | +18.87 % | 0 | 0.61 | 0.70 | 0.61 |
| 26/05/2026 | 0.61 | -5.47 % | 0 | 0.61 | 0.80 | 0.50 |
| 27/05/2026 | 0.68 | +13.33 % | 0 | 0.62 | 0.81 | 0.48 |
| 28/05/2026 | 0.68 | -0.74 % | 0 | 0.69 | 0.79 | 0.53 |
| 29/05/2026 | 0.66 | -0.76 % | 0 | 0.69 | 0.80 | 0.54 |